On Semiconductor - Lagerpris

Lagerpris
40.94
Daglig förändring
-2.86 -6.52%
Månadsvis
-8.84%
Årligen
-44.56%
Q1 Prognos
43.68


Pris Chg Dag År Datum
Jentech Precision 1,100.00 -40.00 -3.51% 21.82% 2025-03-27
Tongwei 19.98 -0.34 -1.67% -19.66% 2025-03-28
Will Semiconductor 133.40 -0.67 -0.50% 35.56% 2025-03-28
GigaDevice Semiconductor 117.01 -0.62 -0.53% 62.81% 2025-03-28
Tsec 19.25 -0.50 -2.53% -35.19% 2025-03-27
Hygon Information Technology 140.99 -1.17 -0.82% 82.49% 2025-03-28
Trina Solar 17.62 -0.17 -0.96% -25.97% 2025-03-28
Semiconductor Manufacturing International 90.40 -2.07 -2.24% 107.05% 2025-03-28
Xinyi Solar 3.12 -0.05 -1.58% -50.63% 2025-03-28
ARM Holdings 107.76 -17.16 -13.74% -15.79% 2025-03-28
Nova Measuring Instruments 71,720.00 -1,720.00 -2.34% 10.14% 2025-03-27
On Semiconductor 40.94 -2.86 -6.52% -44.56% 2025-03-28
Solaredge Technologies 15.86 -0.05 -0.28% -77.66% 2025-03-28
STMicroelectronics 20.53 -0.77 -3.59% -47.28% 2025-03-28
STMicroelectronics 20.50 -0.79 -3.71% -47.36% 2025-03-28
Tower Semiconductor 13,640.00 -360.00 -2.57% 13.29% 2025-03-27

Pris Dag År Datum
US500 5581 -112.37 -1.97% 6.43% 2025-03-28